| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:21 PM | 1.670 | 0 |
| 2024-07-10 | 5:05:27 PM | 1.670 | 0 |
| 2024-07-10 | 4:50:36 PM | 1.680 | 0 |
| 2024-07-10 | 4:35:34 PM | 1.690 | 0 |
| 2024-07-10 | 4:20:25 PM | 1.710 | 0 |
| 2024-07-10 | 4:05:25 PM | 1.730 | 0 |
| 2024-07-10 | 3:50:48 PM | 1.680 | 0 |
| 2024-07-10 | 3:35:33 PM | 1.610 | 0 |
| 2024-07-10 | 3:20:29 PM | 1.560 | 0 |
| 2024-07-10 | 2:50:35 PM | 1.560 | 0 |
| 2024-07-10 | 2:21:16 PM | 1.570 | 0 |
| 2024-07-10 | 1:50:30 PM | 1.560 | 0 |
| 2024-07-10 | 1:21:14 PM | 1.550 | 0 |