| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 20.960 | 0 |
| 2024-09-03 | 3:15:10 PM | 21.010 | 0 |
| 2024-09-03 | 11:15:09 AM | 20.980 | 0 |
| 2024-09-03 | 9:52:08 AM | 21.010 | 0 |
| 2024-09-03 | 9:12:09 AM | 21.020 | 0 |
| 2024-09-02 | 5:15:11 PM | 21.040 | 0 |
| 2024-09-02 | 3:15:09 PM | 21.030 | 0 |
| 2024-09-02 | 11:15:11 AM | 20.980 | 0 |
| 2024-09-02 | 9:52:10 AM | 21.000 | 0 |
| 2024-09-02 | 9:12:08 AM | 20.940 | 0 |
| 2024-08-30 | 5:15:11 PM | 21.050 | 0 |
| 2024-08-30 | 3:15:08 PM | 21.120 | 0 |
| 2024-08-30 | 11:15:10 AM | 21.180 | 0 |