| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 105.460 | 0 |
| 2024-10-09 | 12:07:02 PM | 105.420 | 0 |
| 2024-10-09 | 11:15:10 AM | 105.400 | 0 |
| 2024-10-09 | 9:52:09 AM | 105.490 | 0 |
| 2024-10-09 | 9:12:10 AM | 105.460 | 0 |
| 2024-10-08 | 5:15:11 PM | 105.330 | 0 |
| 2024-10-08 | 3:15:09 PM | 105.330 | 0 |
| 2024-10-08 | 1:15:10 PM | 105.420 | 0 |
| 2024-10-08 | 11:15:09 AM | 105.400 | 0 |
| 2024-10-08 | 9:52:10 AM | 105.510 | 0 |
| 2024-10-08 | 9:12:09 AM | 105.460 | 0 |
| 2024-10-07 | 5:15:10 PM | 105.490 | 0 |
| 2024-10-07 | 3:15:10 PM | 105.560 | 0 |