| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:35:38 | 2,030 | 0 |
| 02.08.2024 | 16:20:47 | 1,960 | 0 |
| 02.08.2024 | 16:01:05 | 2,010 | 0 |
| 02.08.2024 | 15:50:50 | 2,020 | 0 |
| 02.08.2024 | 15:20:57 | 1,710 | 0 |
| 02.08.2024 | 15:00:43 | 1,740 | 0 |
| 02.08.2024 | 14:50:44 | 1,780 | 0 |
| 02.08.2024 | 14:35:43 | 1,730 | 0 |
| 02.08.2024 | 14:20:52 | 1,830 | 0 |
| 02.08.2024 | 14:00:27 | 1,840 | 0 |
| 02.08.2024 | 13:50:41 | 1,840 | 0 |
| 02.08.2024 | 13:35:24 | 1,880 | 0 |
| 02.08.2024 | 13:20:44 | 1,910 | 0 |