| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:35 AM | 0.510 | 0 |
| 2024-07-29 | 10:35:36 AM | 0.500 | 0 |
| 2024-07-29 | 10:21:08 AM | 0.500 | 0 |
| 2024-07-29 | 10:00:42 AM | 0.510 | 0 |
| 2024-07-29 | 9:50:46 AM | 0.500 | 0 |
| 2024-07-29 | 9:35:22 AM | 0.500 | 0 |
| 2024-07-29 | 9:21:29 AM | 0.490 | 0 |
| 2024-07-29 | 9:05:33 AM | 0.490 | 0 |
| 2024-07-29 | 8:50:44 AM | 0.490 | 0 |
| 2024-07-29 | 8:35:40 AM | 0.490 | 0 |
| 2024-07-29 | 8:20:58 AM | 0.480 | 0 |