| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:40 | 0.250 | 0 |
| 08/11/2024 | 16:21:05 | 0.210 | 0 |
| 08/11/2024 | 16:01:09 | 0.210 | 0 |
| 08/11/2024 | 15:50:50 | 0.210 | 0 |
| 08/11/2024 | 15:35:54 | 0.200 | 0 |
| 08/11/2024 | 15:20:50 | 0.150 | 0 |
| 08/11/2024 | 15:00:39 | 0.140 | 0 |
| 08/11/2024 | 14:50:38 | 0.150 | 0 |
| 08/11/2024 | 14:35:32 | 0.140 | 0 |
| 08/11/2024 | 14:20:26 | 0.150 | 0 |
| 08/11/2024 | 14:01:02 | 0.130 | 0 |
| 08/11/2024 | 13:51:00 | 0.140 | 0 |
| 08/11/2024 | 13:35:19 | 0.130 | 0 |