| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:32 PM | 0.450 | 0 |
| 2024-10-15 | 3:00:48 PM | 0.450 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.450 | 0 |
| 2024-10-15 | 2:35:46 PM | 0.450 | 0 |
| 2024-10-15 | 2:20:47 PM | 0.450 | 0 |
| 2024-10-15 | 2:00:46 PM | 0.450 | 0 |
| 2024-10-15 | 1:50:43 PM | 0.450 | 0 |
| 2024-10-15 | 1:35:27 PM | 0.450 | 0 |
| 2024-10-15 | 1:20:30 PM | 0.450 | 0 |
| 2024-10-15 | 1:00:30 PM | 0.450 | 0 |
| 2024-10-15 | 12:50:37 PM | 0.450 | 0 |
| 2024-10-15 | 12:35:41 PM | 0.450 | 0 |
| 2024-10-15 | 12:20:39 PM | 0.450 | 0 |