| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:01 AM | 2.680 | 0 |
| 2024-10-15 | 10:05:43 AM | 2.590 | 0 |
| 2024-10-15 | 9:50:34 AM | 2.590 | 0 |
| 2024-10-15 | 9:35:19 AM | 2.600 | 0 |
| 2024-10-15 | 9:20:59 AM | 2.590 | 0 |
| 2024-10-15 | 9:06:26 AM | 2.600 | 0 |
| 2024-10-15 | 8:50:44 AM | 2.600 | 0 |
| 2024-10-15 | 8:35:36 AM | 2.610 | 0 |
| 2024-10-15 | 8:21:17 AM | 2.600 | 0 |
| 2024-10-15 | 8:05:22 AM | 2.600 | 0 |
| 2024-10-14 | 9:35:50 PM | 2.600 | 0 |
| 2024-10-14 | 9:00:18 PM | 2.600 | 0 |
| 2024-10-14 | 8:35:36 PM | 2.600 | 0 |