| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:26 PM | 1.990 | 0 |
| 2024-10-15 | 9:00:34 PM | 2.100 | 0 |
| 2024-10-15 | 8:35:27 PM | 2.130 | 0 |
| 2024-10-15 | 8:00:35 PM | 2.130 | 0 |
| 2024-10-15 | 7:35:19 PM | 2.140 | 0 |
| 2024-10-15 | 7:00:27 PM | 2.180 | 0 |
| 2024-10-15 | 6:35:28 PM | 2.230 | 0 |
| 2024-10-15 | 6:00:44 PM | 2.240 | 0 |
| 2024-10-15 | 5:50:40 PM | 2.270 | 0 |
| 2024-10-15 | 5:42:39 PM | 2.230 | 0 |
| 2024-10-15 | 5:20:43 PM | 2.350 | 0 |
| 2024-10-15 | 5:00:52 PM | 2.300 | 0 |
| 2024-10-15 | 4:51:03 PM | 2.370 | 0 |