| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:34 PM | 3.800 | 0 |
| 2024-10-07 | 4:20:38 PM | 3.690 | 0 |
| 2024-10-07 | 4:00:47 PM | 3.770 | 0 |
| 2024-10-07 | 3:51:04 PM | 3.810 | 0 |
| 2024-10-07 | 3:35:59 PM | 3.730 | 0 |
| 2024-10-07 | 3:20:39 PM | 3.810 | 0 |
| 2024-10-07 | 3:00:32 PM | 3.760 | 0 |
| 2024-10-07 | 2:51:02 PM | 3.740 | 0 |
| 2024-10-07 | 2:35:37 PM | 3.590 | 0 |
| 2024-10-07 | 2:20:31 PM | 3.560 | 0 |
| 2024-10-07 | 2:00:46 PM | 3.550 | 0 |
| 2024-10-07 | 1:50:57 PM | 3.570 | 0 |
| 2024-10-07 | 1:35:48 PM | 3.480 | 0 |