| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:45 PM | 0.610 | 0 |
| 2024-09-06 | 4:21:08 PM | 0.670 | 0 |
| 2024-09-06 | 4:00:59 PM | 0.670 | 0 |
| 2024-09-06 | 3:50:41 PM | 0.710 | 0 |
| 2024-09-06 | 3:35:37 PM | 0.770 | 0 |
| 2024-09-06 | 3:20:34 PM | 0.770 | 0 |
| 2024-09-06 | 3:00:42 PM | 0.780 | 0 |
| 2024-09-06 | 2:50:46 PM | 0.770 | 0 |
| 2024-09-06 | 2:35:43 PM | 0.720 | 0 |
| 2024-09-06 | 2:20:27 PM | 0.670 | 0 |
| 2024-09-06 | 2:00:48 PM | 0.680 | 0 |
| 2024-09-06 | 1:50:54 PM | 0.680 | 0 |
| 2024-09-06 | 1:35:31 PM | 0.670 | 0 |