| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:56 AM | 1.660 | 0 |
| 2024-07-30 | 8:05:27 AM | 1.660 | 0 |
| 2024-07-29 | 9:35:24 PM | 1.670 | 0 |
| 2024-07-29 | 9:00:45 PM | 1.670 | 0 |
| 2024-07-29 | 8:35:31 PM | 1.670 | 0 |
| 2024-07-29 | 8:00:39 PM | 1.670 | 0 |
| 2024-07-29 | 7:35:50 PM | 1.670 | 0 |
| 2024-07-29 | 7:00:53 PM | 1.680 | 0 |
| 2024-07-29 | 6:35:37 PM | 1.690 | 0 |
| 2024-07-29 | 6:00:54 PM | 1.690 | 0 |
| 2024-07-29 | 5:50:49 PM | 1.690 | 0 |
| 2024-07-29 | 5:42:43 PM | 1.700 | 0 |
| 2024-07-29 | 5:21:01 PM | 1.680 | 0 |