| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:30 PM | 2.170 | 0 |
| 2024-10-04 | 4:21:09 PM | 2.190 | 0 |
| 2024-10-04 | 4:00:59 PM | 2.180 | 0 |
| 2024-10-04 | 3:51:01 PM | 2.150 | 0 |
| 2024-10-04 | 3:35:40 PM | 2.140 | 0 |
| 2024-10-04 | 3:20:29 PM | 2.200 | 0 |
| 2024-10-04 | 3:00:51 PM | 2.230 | 0 |
| 2024-10-04 | 2:50:31 PM | 2.220 | 0 |
| 2024-10-04 | 2:35:34 PM | 2.110 | 0 |
| 2024-10-04 | 2:20:38 PM | 2.050 | 0 |
| 2024-10-04 | 2:00:41 PM | 2.010 | 0 |
| 2024-10-04 | 1:50:27 PM | 2.020 | 0 |
| 2024-10-04 | 1:35:20 PM | 2.020 | 0 |