| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:06 AM | 1.680 | 0 |
| 2024-09-06 | 10:02:52 AM | 1.660 | 0 |
| 2024-09-06 | 9:51:30 AM | 1.640 | 0 |
| 2024-09-05 | 7:34:43 PM | 1.760 | 0 |
| 2024-09-05 | 6:37:05 PM | 1.760 | 0 |
| 2024-09-05 | 5:37:45 PM | 1.770 | 0 |
| 2024-09-05 | 4:37:32 PM | 1.900 | 0 |
| 2024-09-05 | 4:30:43 PM | 1.910 | 0 |
| 2024-09-05 | 4:01:26 PM | 1.910 | 0 |
| 2024-09-05 | 3:11:24 PM | 1.800 | 0 |
| 2024-09-05 | 2:13:25 PM | 1.820 | 0 |
| 2024-09-05 | 1:20:45 PM | 1.830 | 0 |
| 2024-09-05 | 12:30:07 PM | 1.940 | 0 |