| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:32:14 AM | 1.160 | 0 |
| 2024-07-16 | 8:28:38 AM | 1.160 | 0 |
| 2024-07-15 | 7:37:12 PM | 1.140 | 0 |
| 2024-07-15 | 7:15:59 PM | 1.150 | 0 |
| 2024-07-15 | 6:14:43 PM | 1.160 | 0 |
| 2024-07-15 | 5:27:44 PM | 1.190 | 0 |
| 2024-07-15 | 4:33:35 PM | 1.230 | 0 |
| 2024-07-15 | 3:51:29 PM | 1.180 | 0 |
| 2024-07-15 | 3:11:53 PM | 1.160 | 0 |
| 2024-07-15 | 2:17:30 PM | 1.230 | 0 |
| 2024-07-15 | 1:33:41 PM | 1.190 | 0 |
| 2024-07-15 | 1:20:57 PM | 1.190 | 0 |
| 2024-07-15 | 12:35:00 PM | 1.210 | 0 |