| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:51:54 AM | 3.780 | 0 |
| 2024-07-24 | 10:29:11 AM | 3.770 | 0 |
| 2024-07-24 | 9:59:38 AM | 3.770 | 0 |
| 2024-07-24 | 8:29:09 AM | 3.810 | 0 |
| 2024-07-23 | 7:34:28 PM | 4.000 | 0 |
| 2024-07-23 | 7:21:54 PM | 4.050 | 0 |
| 2024-07-23 | 6:28:25 PM | 4.020 | 0 |
| 2024-07-23 | 5:40:13 PM | 4.110 | 0 |
| 2024-07-23 | 4:39:12 PM | 4.060 | 0 |
| 2024-07-23 | 3:51:42 PM | 3.890 | 0 |
| 2024-07-23 | 2:55:14 PM | 3.740 | 0 |
| 2024-07-23 | 2:07:57 PM | 3.750 | 0 |
| 2024-07-23 | 1:10:44 PM | 3.740 | 0 |