| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:34:04 PM | 100.940 | 0 |
| 2024-07-11 | 4:40:41 PM | 101.130 | 0 |
| 2024-07-11 | 3:55:52 PM | 101.190 | 0 |
| 2024-07-11 | 3:10:46 PM | 101.190 | 0 |
| 2024-07-11 | 2:16:42 PM | 101.170 | 0 |
| 2024-07-11 | 1:18:02 PM | 101.170 | 0 |
| 2024-07-11 | 12:24:21 PM | 101.170 | 0 |
| 2024-07-11 | 11:39:44 AM | 101.170 | 0 |
| 2024-07-11 | 11:36:27 AM | 101.170 | 0 |
| 2024-07-11 | 10:47:11 AM | 101.170 | 0 |
| 2024-07-11 | 9:54:55 AM | 101.170 | 0 |