| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:27:19 PM | 100.650 | 0 |
| 2024-08-14 | 7:14:28 PM | 100.650 | 0 |
| 2024-08-14 | 6:29:03 PM | 100.650 | 0 |
| 2024-08-14 | 6:28:05 PM | 100.650 | 0 |
| 2024-08-14 | 4:39:35 PM | 100.620 | 0 |
| 2024-08-14 | 4:02:40 PM | 100.620 | 0 |
| 2024-08-14 | 3:55:12 PM | 100.620 | 0 |
| 2024-08-14 | 2:58:50 PM | 100.620 | 0 |
| 2024-08-14 | 2:07:31 PM | 100.610 | 0 |
| 2024-08-14 | 1:18:45 PM | 100.610 | 0 |
| 2024-08-14 | 12:33:10 PM | 100.590 | 0 |
| 2024-08-14 | 12:27:23 PM | 100.590 | 0 |
| 2024-08-14 | 11:36:27 AM | 100.590 | 0 |