| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:42:46 | 100.700 | 0 |
| 10/07/2024 | 09:53:52 | 100.700 | 0 |
| 10/07/2024 | 09:50:11 | 100.700 | 0 |
| 09/07/2024 | 18:59:27 | 100.680 | 0 |
| 09/07/2024 | 18:13:23 | 100.680 | 0 |
| 09/07/2024 | 17:40:19 | 100.680 | 0 |
| 09/07/2024 | 17:24:06 | 100.730 | 0 |
| 09/07/2024 | 16:30:21 | 100.730 | 0 |
| 09/07/2024 | 15:50:11 | 100.730 | 0 |
| 09/07/2024 | 15:21:32 | 100.730 | 0 |
| 09/07/2024 | 14:25:50 | 100.740 | 0 |
| 09/07/2024 | 13:26:03 | 100.740 | 0 |
| 09/07/2024 | 12:36:11 | 100.740 | 0 |