| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:15 PM | 31.650 | 0 |
| 2024-11-13 | 2:34:18 PM | 31.670 | 0 |
| 2024-11-13 | 1:34:29 PM | 31.690 | 0 |
| 2024-11-13 | 12:34:15 PM | 31.720 | 0 |
| 2024-11-13 | 11:34:24 AM | 31.770 | 0 |
| 2024-11-13 | 10:34:19 AM | 31.860 | 0 |
| 2024-11-13 | 9:34:25 AM | 31.790 | 0 |
| 2024-11-12 | 9:34:18 PM | 31.870 | 0 |
| 2024-11-12 | 8:34:20 PM | 31.850 | 0 |
| 2024-11-12 | 7:34:57 PM | 31.870 | 0 |
| 2024-11-12 | 6:34:17 PM | 31.850 | 0 |
| 2024-11-12 | 4:34:13 PM | 31.900 | 0 |
| 2024-11-12 | 3:34:18 PM | 31.990 | 0 |