| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:35:19 PM | 1.940 | 0 |
| 11/15/2024 | 2:04:29 PM | 1.980 | 0 |
| 11/15/2024 | 1:35:24 PM | 1.950 | 0 |
| 11/15/2024 | 1:08:57 PM | 1.980 | 0 |
| 11/15/2024 | 12:35:03 PM | 2.110 | 0 |
| 11/15/2024 | 12:04:53 PM | 1.970 | 0 |
| 11/15/2024 | 11:35:26 AM | 1.950 | 0 |
| 11/15/2024 | 11:04:52 AM | 1.960 | 0 |
| 11/15/2024 | 10:35:04 AM | 1.890 | 0 |
| 11/15/2024 | 10:04:53 AM | 1.950 | 0 |
| 11/15/2024 | 9:35:07 AM | 2.070 | 0 |
| 11/15/2024 | 9:04:44 AM | 1.970 | 0 |
| 11/15/2024 | 8:34:57 AM | 1.970 | 0 |