| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:04:43 AM | 0.900 | 0 |
| 2024-10-11 | 10:34:57 AM | 0.900 | 0 |
| 2024-10-11 | 10:04:31 AM | 0.890 | 0 |
| 2024-10-11 | 9:34:58 AM | 0.940 | 0 |
| 2024-10-11 | 9:04:31 AM | 0.970 | 0 |
| 2024-10-11 | 8:34:24 AM | 0.950 | 0 |
| 2024-10-10 | 9:34:43 PM | 0.960 | 0 |
| 2024-10-10 | 9:04:41 PM | 0.950 | 0 |
| 2024-10-10 | 8:34:53 PM | 0.960 | 0 |
| 2024-10-10 | 8:04:25 PM | 0.960 | 0 |
| 2024-10-10 | 7:34:22 PM | 0.960 | 0 |
| 2024-10-10 | 7:04:32 PM | 0.960 | 0 |
| 2024-10-10 | 6:34:40 PM | 0.960 | 0 |