| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:53 PM | 0.560 | 0 |
| 2024-08-02 | 2:04:22 PM | 0.580 | 0 |
| 2024-08-02 | 1:34:45 PM | 0.580 | 0 |
| 2024-08-02 | 1:08:38 PM | 0.590 | 0 |
| 2024-08-02 | 12:34:38 PM | 0.600 | 0 |
| 2024-08-02 | 12:04:36 PM | 0.610 | 0 |
| 2024-08-02 | 11:34:41 AM | 0.590 | 0 |
| 2024-08-02 | 11:04:29 AM | 0.570 | 0 |
| 2024-08-02 | 10:34:35 AM | 0.600 | 0 |
| 2024-08-02 | 10:04:21 AM | 0.610 | 0 |
| 2024-08-02 | 9:34:46 AM | 0.580 | 0 |
| 2024-08-02 | 9:04:32 AM | 0.630 | 0 |
| 2024-08-02 | 8:34:32 AM | 0.570 | 0 |