| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:04:46 | 0.770 | 0 |
| 29/08/2024 | 14:35:05 | 0.770 | 0 |
| 29/08/2024 | 14:04:29 | 0.770 | 0 |
| 29/08/2024 | 13:35:21 | 0.770 | 0 |
| 29/08/2024 | 13:08:51 | 0.770 | 0 |
| 29/08/2024 | 12:34:50 | 0.770 | 0 |
| 29/08/2024 | 11:35:04 | 0.760 | 0 |
| 29/08/2024 | 11:04:46 | 0.760 | 0 |
| 29/08/2024 | 10:35:12 | 0.760 | 0 |
| 29/08/2024 | 10:04:39 | 0.790 | 0 |
| 29/08/2024 | 09:34:51 | 0.750 | 0 |
| 29/08/2024 | 09:04:30 | 0.760 | 0 |
| 28/08/2024 | 21:34:47 | 0.770 | 0 |