| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:31 PM | 0.460 | 0 |
| 2024-07-29 | 1:34:43 PM | 0.460 | 0 |
| 2024-07-29 | 1:08:28 PM | 0.460 | 0 |
| 2024-07-29 | 12:34:42 PM | 0.460 | 0 |
| 2024-07-29 | 11:34:36 AM | 0.450 | 0 |
| 2024-07-29 | 11:04:25 AM | 0.440 | 0 |
| 2024-07-29 | 10:34:43 AM | 0.440 | 0 |
| 2024-07-29 | 10:04:27 AM | 0.440 | 0 |
| 2024-07-29 | 9:34:56 AM | 0.450 | 0 |
| 2024-07-29 | 9:04:23 AM | 0.440 | 0 |