| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:04:31 PM | 0.430 | 0 |
| 2024-09-04 | 1:34:41 PM | 0.430 | 0 |
| 2024-09-04 | 1:08:30 PM | 0.440 | 0 |
| 2024-09-04 | 12:34:47 PM | 0.440 | 0 |
| 2024-09-04 | 11:34:41 AM | 0.460 | 0 |
| 2024-09-04 | 11:04:29 AM | 0.470 | 0 |
| 2024-09-04 | 10:34:53 AM | 0.480 | 0 |
| 2024-09-04 | 10:04:41 AM | 0.500 | 0 |
| 2024-09-04 | 9:34:55 AM | 0.520 | 0 |
| 2024-09-04 | 9:04:21 AM | 0.530 | 0 |
| 2024-09-03 | 9:34:46 PM | 0.520 | 0 |
| 2024-09-03 | 9:04:23 PM | 0.520 | 0 |
| 2024-09-03 | 8:34:43 PM | 0.510 | 0 |