| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:34:55 | 5.520 | 0 |
| 15.11.2024 | 14:04:22 | 5.500 | 0 |
| 15.11.2024 | 13:34:57 | 5.510 | 0 |
| 15.11.2024 | 13:08:26 | 5.590 | 0 |
| 15.11.2024 | 12:34:44 | 5.600 | 0 |
| 15.11.2024 | 12:04:37 | 5.600 | 0 |
| 15.11.2024 | 11:34:59 | 5.610 | 0 |
| 15.11.2024 | 11:04:37 | 5.550 | 0 |
| 15.11.2024 | 10:34:45 | 5.540 | 0 |
| 15.11.2024 | 10:04:37 | 5.430 | 0 |
| 15.11.2024 | 09:34:45 | 5.470 | 0 |
| 15.11.2024 | 09:04:34 | 5.520 | 0 |
| 15.11.2024 | 08:34:41 | 5.390 | 0 |