| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:04:26 | 1.010 | 0 |
| 31/07/2024 | 14:34:51 | 0.980 | 0 |
| 31/07/2024 | 14:04:18 | 0.990 | 0 |
| 31/07/2024 | 13:34:39 | 0.970 | 0 |
| 31/07/2024 | 13:08:36 | 1.030 | 0 |
| 31/07/2024 | 12:34:36 | 1.140 | 0 |
| 31/07/2024 | 12:04:43 | 1.140 | 0 |
| 31/07/2024 | 11:34:46 | 1.130 | 0 |
| 31/07/2024 | 11:04:21 | 1.120 | 0 |
| 31/07/2024 | 10:34:44 | 1.130 | 0 |
| 31/07/2024 | 10:04:28 | 1.120 | 0 |
| 31/07/2024 | 09:34:49 | 1.130 | 0 |
| 31/07/2024 | 09:04:26 | 1.120 | 0 |