| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:09 PM | 1.210 | 0 |
| 2024-10-08 | 2:04:43 PM | 1.210 | 0 |
| 2024-10-08 | 1:35:16 PM | 1.220 | 0 |
| 2024-10-08 | 1:09:01 PM | 1.210 | 0 |
| 2024-10-08 | 12:35:06 PM | 1.200 | 0 |
| 2024-10-08 | 12:04:31 PM | 1.210 | 0 |
| 2024-10-08 | 11:35:08 AM | 1.200 | 0 |
| 2024-10-08 | 11:04:49 AM | 1.200 | 0 |
| 2024-10-08 | 10:35:09 AM | 1.190 | 0 |
| 2024-10-08 | 10:04:40 AM | 1.180 | 0 |
| 2024-10-08 | 9:34:50 AM | 1.170 | 0 |
| 2024-10-08 | 9:04:51 AM | 1.160 | 0 |
| 2024-10-08 | 8:34:36 AM | 1.150 | 0 |