| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:34:42 AM | 25.600 | 0 |
| 2024-10-17 | 10:34:21 AM | 25.610 | 0 |
| 2024-10-17 | 9:34:29 AM | 25.600 | 0 |
| 2024-10-16 | 9:34:26 PM | 25.500 | 0 |
| 2024-10-16 | 8:34:19 PM | 25.500 | 0 |
| 2024-10-16 | 7:35:21 PM | 25.510 | 0 |
| 2024-10-16 | 6:34:16 PM | 25.470 | 0 |
| 2024-10-16 | 5:35:00 PM | 25.430 | 0 |
| 2024-10-16 | 4:34:16 PM | 25.530 | 0 |
| 2024-10-16 | 3:34:41 PM | 25.500 | 0 |
| 2024-10-16 | 2:34:17 PM | 25.530 | 0 |
| 2024-10-16 | 1:34:27 PM | 25.530 | 0 |
| 2024-10-16 | 12:34:34 PM | 25.530 | 0 |