| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:47 PM | 29.270 | 0 |
| 2024-07-24 | 3:34:36 PM | 29.260 | 0 |
| 2024-07-24 | 2:34:26 PM | 29.270 | 0 |
| 2024-07-24 | 1:34:24 PM | 29.240 | 0 |
| 2024-07-24 | 12:34:36 PM | 29.240 | 0 |
| 2024-07-24 | 11:34:27 AM | 29.210 | 0 |
| 2024-07-24 | 10:34:36 AM | 29.200 | 0 |
| 2024-07-24 | 9:34:24 AM | 29.290 | 0 |
| 2024-07-23 | 9:34:40 PM | 29.110 | 0 |
| 2024-07-23 | 8:34:23 PM | 29.110 | 0 |
| 2024-07-23 | 7:35:27 PM | 29.090 | 0 |
| 2024-07-23 | 6:34:47 PM | 29.090 | 0 |
| 2024-07-23 | 4:34:44 PM | 29.130 | 0 |