| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:23 PM | 14.710 | 0 |
| 2024-09-06 | 3:34:35 PM | 14.860 | 0 |
| 2024-09-06 | 2:34:25 PM | 14.780 | 0 |
| 2024-09-06 | 1:34:22 PM | 14.720 | 0 |
| 2024-09-06 | 12:34:34 PM | 14.730 | 0 |
| 2024-09-06 | 11:34:41 AM | 14.720 | 0 |
| 2024-09-06 | 10:34:28 AM | 14.740 | 0 |
| 2024-09-06 | 9:34:45 AM | 14.730 | 0 |
| 2024-09-06 | 8:34:08 AM | 14.810 | 0 |
| 2024-09-05 | 9:34:23 PM | 14.860 | 0 |
| 2024-09-05 | 8:34:26 PM | 14.840 | 0 |
| 2024-09-05 | 7:35:13 PM | 14.810 | 0 |
| 2024-09-05 | 6:34:22 PM | 14.800 | 0 |