| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:35 PM | 0.3200 | 0 |
| 2024-07-10 | 7:37:12 PM | 0.3100 | 0 |
| 2024-07-10 | 5:37:34 PM | 0.3100 | 0 |
| 2024-07-10 | 3:36:32 PM | 0.3200 | 0 |
| 2024-07-10 | 1:36:06 PM | 0.3300 | 0 |
| 2024-07-10 | 11:36:30 AM | 0.3300 | 0 |
| 2024-07-10 | 9:37:13 AM | 0.3300 | 0 |
| 2024-07-10 | 8:01:44 AM | 0.3300 | 0 |
| 2024-07-09 | 9:37:26 PM | 0.3300 | 0 |
| 2024-07-09 | 7:37:04 PM | 0.3300 | 0 |
| 2024-07-09 | 5:37:12 PM | 0.3300 | 0 |
| 2024-07-09 | 3:37:21 PM | 0.3400 | 0 |
| 2024-07-09 | 1:37:28 PM | 0.3400 | 0 |