| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:37 PM | 12.39 | 0 |
| 2024-08-08 | 5:56:31 PM | 12.20 | 0 |
| 2024-08-08 | 4:58:44 PM | 12.25 | 0 |
| 2024-08-08 | 3:57:01 PM | 11.27 | 0 |
| 2024-08-08 | 2:36:12 PM | 11.10 | 0 |
| 2024-08-08 | 11:53:13 AM | 10.92 | 0 |
| 2024-08-08 | 10:22:53 AM | 10.88 | 0 |
| 2024-08-07 | 2:50:03 PM | 7.95 | 0 |
| 2024-08-07 | 1:35:45 PM | 7.55 | 0 |
| 2024-08-07 | 10:27:12 AM | 7.28 | 0 |
| 2024-08-07 | 10:23:08 AM | 7.34 | 0 |
| 2024-08-06 | 9:36:00 PM | 6.50 | 0 |
| 2024-08-06 | 8:36:00 PM | 6.47 | 0 |