| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:32 AM | 0.8500 | 0 |
| 2024-08-01 | 8:02:02 AM | 0.7500 | 0 |
| 2024-07-31 | 9:35:40 PM | 0.6500 | 0 |
| 2024-07-31 | 7:36:46 PM | 0.6500 | 0 |
| 2024-07-31 | 3:36:20 PM | 0.5800 | 0 |
| 2024-07-31 | 1:36:26 PM | 0.6000 | 0 |
| 2024-07-31 | 11:36:48 AM | 0.5300 | 0 |
| 2024-07-31 | 9:37:17 AM | 0.5700 | 0 |
| 2024-07-31 | 8:02:08 AM | 0.5400 | 0 |
| 2024-07-30 | 9:36:08 PM | 0.3900 | 0 |
| 2024-07-30 | 7:36:29 PM | 0.5800 | 0 |