| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:35 AM | 0.6300 | 0 |
| 2024-06-27 | 8:01:58 AM | 0.6200 | 0 |
| 2024-06-26 | 9:35:05 PM | 0.6200 | 0 |
| 2024-06-26 | 7:35:02 PM | 0.6200 | 0 |
| 2024-06-26 | 3:35:11 PM | 0.6200 | 0 |
| 2024-06-26 | 1:35:13 PM | 0.6200 | 0 |
| 2024-06-26 | 11:35:32 AM | 0.6300 | 0 |
| 2024-06-26 | 9:35:06 AM | 0.6400 | 0 |
| 2024-06-26 | 8:01:56 AM | 0.5700 | 0 |
| 2024-06-25 | 9:36:55 PM | 0.5700 | 0 |
| 2024-06-25 | 7:36:33 PM | 0.5500 | 0 |
| 2024-06-25 | 3:36:24 PM | 0.4900 | 0 |
| 2024-06-25 | 1:37:00 PM | 0.5000 | 0 |