| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:24:04 PM | 0.8900 | 3,043 |
| 2024-09-23 | 5:36:13 PM | 0.8800 | 0 |
| 2024-09-23 | 4:52:25 PM | 0.8700 | 574 |
| 2024-09-23 | 3:35:03 PM | 0.8500 | 0 |
| 2024-09-23 | 1:35:27 PM | 0.8700 | 0 |
| 2024-09-23 | 11:35:07 AM | 0.8700 | 0 |
| 2024-09-23 | 9:35:12 AM | 0.8500 | 0 |
| 2024-09-23 | 8:01:48 AM | 0.8400 | 0 |