| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:46 PM | 0.9500 | 0 |
| 2024-09-25 | 7:35:54 PM | 0.9600 | 0 |
| 2024-09-25 | 7:35:23 PM | 0.9600 | 1,041 |
| 2024-09-25 | 5:35:44 PM | 0.9600 | 0 |
| 2024-09-25 | 3:35:03 PM | 0.9400 | 0 |
| 2024-09-25 | 3:25:59 PM | 0.9300 | 537 |
| 2024-09-25 | 2:31:55 PM | 0.9300 | 1,075 |
| 2024-09-25 | 1:37:17 PM | 0.9300 | 0 |
| 2024-09-25 | 11:37:14 AM | 0.9300 | 0 |
| 2024-09-25 | 9:36:29 AM | 0.9300 | 0 |
| 2024-09-25 | 8:02:23 AM | 0.9300 | 0 |
| 2024-09-24 | 9:36:19 PM | 0.9200 | 0 |
| 2024-09-24 | 7:36:27 PM | 0.9300 | 0 |