| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:47 PM | 12.78 | 0 |
| 2024-10-08 | 8:36:54 PM | 12.69 | 0 |
| 2024-10-08 | 7:36:57 PM | 12.75 | 0 |
| 2024-10-08 | 6:37:00 PM | 12.77 | 0 |
| 2024-10-08 | 5:37:01 PM | 12.68 | 0 |
| 2024-10-08 | 4:37:22 PM | 12.53 | 0 |
| 2024-10-08 | 3:38:58 PM | 12.31 | 0 |
| 2024-10-08 | 2:37:29 PM | 12.26 | 0 |
| 2024-10-08 | 1:37:29 PM | 12.29 | 0 |
| 2024-10-08 | 11:37:30 AM | 12.11 | 0 |
| 2024-10-08 | 8:27:36 AM | 11.98 | 0 |
| 2024-10-07 | 9:37:50 PM | 12.01 | 0 |
| 2024-10-07 | 8:38:00 PM | 12.22 | 0 |