| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:38:52 PM | 2.20 | 0 |
| 2024-09-02 | 1:38:24 PM | 2.20 | 0 |
| 2024-09-02 | 11:37:39 AM | 2.21 | 0 |
| 2024-09-02 | 9:47:01 AM | 2.21 | 0 |
| 2024-08-30 | 9:38:07 PM | 2.18 | 0 |
| 2024-08-30 | 8:38:04 PM | 2.10 | 0 |
| 2024-08-30 | 7:37:59 PM | 2.11 | 0 |
| 2024-08-30 | 6:38:02 PM | 2.05 | 0 |
| 2024-08-30 | 5:37:57 PM | 2.09 | 0 |
| 2024-08-30 | 4:38:19 PM | 2.15 | 0 |
| 2024-08-30 | 3:42:41 PM | 2.19 | 0 |
| 2024-08-30 | 2:38:32 PM | 2.26 | 0 |
| 2024-08-30 | 1:38:24 PM | 2.23 | 0 |