| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:05:12 PM | 0.420 | 0 |
| 2024-08-30 | 6:36:59 PM | 0.410 | 0 |
| 2024-08-30 | 1:57:31 PM | 0.450 | 0 |
| 2024-08-30 | 9:46:09 AM | 0.440 | 0 |
| 2024-08-29 | 8:45:00 PM | 0.420 | 0 |
| 2024-08-29 | 7:18:14 PM | 0.430 | 0 |
| 2024-08-29 | 5:41:45 PM | 0.440 | 0 |
| 2024-08-29 | 2:39:17 PM | 0.440 | 0 |
| 2024-08-29 | 9:42:53 AM | 0.420 | 0 |
| 2024-08-28 | 8:05:55 PM | 0.390 | 0 |
| 2024-08-28 | 6:38:55 PM | 0.400 | 0 |
| 2024-08-28 | 1:52:45 PM | 0.430 | 0 |
| 2024-08-28 | 9:34:06 AM | 0.400 | 0 |