| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:58 | 0.6600 | 0 |
| 11/07/2024 | 09:46:47 | 0.6600 | 0 |
| 11/07/2024 | 09:01:50 | 0.6300 | 0 |
| 10/07/2024 | 21:45:26 | 0.6300 | 0 |
| 10/07/2024 | 19:45:22 | 0.6300 | 0 |
| 10/07/2024 | 17:45:17 | 0.6300 | 0 |
| 10/07/2024 | 15:45:16 | 0.6000 | 0 |
| 10/07/2024 | 13:46:41 | 0.6000 | 0 |
| 10/07/2024 | 11:46:50 | 0.6000 | 0 |
| 10/07/2024 | 09:45:50 | 0.6000 | 0 |
| 10/07/2024 | 09:02:01 | 0.6300 | 0 |
| 09/07/2024 | 21:46:32 | 0.6800 | 0 |
| 09/07/2024 | 19:45:37 | 0.6800 | 0 |