| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:03 | 0.0800 | 0 |
| 11/07/2024 | 09:46:18 | 0.0800 | 0 |
| 11/07/2024 | 09:01:01 | 0.0810 | 0 |
| 10/07/2024 | 21:45:21 | 0.0810 | 0 |
| 10/07/2024 | 19:45:26 | 0.0810 | 0 |
| 10/07/2024 | 17:45:52 | 0.0810 | 0 |
| 10/07/2024 | 15:46:55 | 0.0810 | 0 |
| 10/07/2024 | 13:46:58 | 0.0820 | 0 |
| 10/07/2024 | 11:46:55 | 0.0820 | 0 |
| 10/07/2024 | 09:45:40 | 0.0820 | 0 |
| 10/07/2024 | 09:01:01 | 0.0820 | 0 |
| 09/07/2024 | 21:47:12 | 0.0820 | 0 |
| 09/07/2024 | 19:47:14 | 0.0820 | 0 |