| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:51 PM | 0.8700 | 0 |
| 2024-08-13 | 5:45:59 PM | 0.8300 | 0 |
| 2024-08-13 | 3:45:03 PM | 0.8300 | 0 |
| 2024-08-13 | 1:45:24 PM | 0.7800 | 0 |
| 2024-08-13 | 11:45:45 AM | 0.8900 | 0 |
| 2024-08-13 | 9:45:33 AM | 0.8900 | 0 |
| 2024-08-13 | 9:02:07 AM | 0.9200 | 0 |
| 2024-08-12 | 9:45:31 PM | 0.8700 | 0 |
| 2024-08-12 | 7:46:17 PM | 0.9000 | 0 |
| 2024-08-12 | 5:47:02 PM | 0.9400 | 0 |
| 2024-08-12 | 3:46:45 PM | 0.9600 | 0 |
| 2024-08-12 | 1:46:53 PM | 0.9400 | 0 |
| 2024-08-12 | 11:46:29 AM | 0.9300 | 0 |