| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:56 PM | 0.0760 | 0 |
| 2024-07-23 | 5:46:15 PM | 0.0760 | 0 |
| 2024-07-23 | 3:46:52 PM | 0.0760 | 0 |
| 2024-07-23 | 1:46:26 PM | 0.0820 | 0 |
| 2024-07-23 | 11:46:08 AM | 0.0820 | 0 |
| 2024-07-23 | 9:46:29 AM | 0.0780 | 0 |
| 2024-07-23 | 9:00:41 AM | 0.0800 | 0 |
| 2024-07-22 | 9:45:07 PM | 0.0800 | 0 |
| 2024-07-22 | 7:45:26 PM | 0.0800 | 0 |
| 2024-07-22 | 5:45:36 PM | 0.0800 | 0 |
| 2024-07-22 | 3:45:08 PM | 0.0800 | 0 |
| 2024-07-22 | 1:45:29 PM | 0.0750 | 0 |
| 2024-07-22 | 11:45:21 AM | 0.0700 | 0 |