| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:07 AM | 1.4000 | 0 |
| 2024-07-25 | 9:46:20 AM | 1.3800 | 0 |
| 2024-07-25 | 9:01:13 AM | 1.4300 | 0 |
| 2024-07-24 | 9:45:29 PM | 1.4300 | 0 |
| 2024-07-24 | 7:45:28 PM | 1.4300 | 0 |
| 2024-07-24 | 5:45:29 PM | 1.4300 | 0 |
| 2024-07-24 | 3:45:14 PM | 1.4300 | 0 |
| 2024-07-24 | 1:45:35 PM | 1.4300 | 0 |
| 2024-07-24 | 11:45:50 AM | 1.4500 | 0 |
| 2024-07-24 | 9:46:32 AM | 1.4200 | 0 |
| 2024-07-24 | 9:01:48 AM | 1.4000 | 0 |
| 2024-07-23 | 9:45:33 PM | 1.4000 | 0 |
| 2024-07-23 | 7:45:17 PM | 1.4000 | 0 |