| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:03 PM | 0.2500 | 0 |
| 2024-07-24 | 7:46:59 PM | 0.2700 | 0 |
| 2024-07-24 | 5:46:05 PM | 0.3300 | 0 |
| 2024-07-24 | 3:46:30 PM | 0.3200 | 0 |
| 2024-07-24 | 1:46:15 PM | 0.3200 | 0 |
| 2024-07-24 | 11:45:25 AM | 0.3400 | 0 |
| 2024-07-24 | 9:45:27 AM | 0.3300 | 0 |
| 2024-07-24 | 9:01:49 AM | 0.2300 | 0 |
| 2024-07-23 | 9:46:10 PM | 0.2400 | 0 |
| 2024-07-23 | 7:46:10 PM | 0.2600 | 0 |
| 2024-07-23 | 5:45:46 PM | 0.2700 | 0 |
| 2024-07-23 | 3:46:08 PM | 0.3200 | 0 |
| 2024-07-23 | 1:45:51 PM | 0.3400 | 0 |