| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:20 PM | 2.9600 | 0 |
| 2024-08-01 | 1:45:30 PM | 2.9400 | 0 |
| 2024-08-01 | 11:45:26 AM | 2.9400 | 0 |
| 2024-08-01 | 9:45:25 AM | 2.9000 | 0 |
| 2024-08-01 | 9:01:09 AM | 2.9000 | 0 |
| 2024-07-31 | 9:45:15 PM | 2.9100 | 0 |
| 2024-07-31 | 7:45:14 PM | 2.9100 | 0 |
| 2024-07-31 | 5:45:10 PM | 2.9100 | 0 |
| 2024-07-31 | 3:45:20 PM | 2.9100 | 0 |
| 2024-07-31 | 1:45:54 PM | 2.9400 | 0 |