| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:31 AM | 1.3800 | 0 |
| 2024-08-01 | 9:45:21 AM | 1.3800 | 0 |
| 2024-08-01 | 9:01:23 AM | 1.4400 | 0 |
| 2024-07-31 | 9:46:41 PM | 1.4200 | 0 |
| 2024-07-31 | 7:46:19 PM | 1.4200 | 0 |
| 2024-07-31 | 5:46:51 PM | 1.4200 | 0 |
| 2024-07-31 | 3:46:49 PM | 1.4500 | 0 |
| 2024-07-31 | 1:46:57 PM | 1.4300 | 0 |
| 2024-07-31 | 11:47:15 AM | 1.4700 | 0 |
| 2024-07-31 | 9:46:58 AM | 1.3900 | 0 |
| 2024-07-31 | 9:00:39 AM | 1.4900 | 0 |
| 2024-07-30 | 9:47:15 PM | 1.7400 | 0 |
| 2024-07-30 | 7:47:16 PM | 1.7300 | 0 |