| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:01:47 AM | 0.9200 | 0 |
| 2024-08-30 | 9:45:50 PM | 0.9200 | 0 |
| 2024-08-30 | 7:45:55 PM | 0.9200 | 0 |
| 2024-08-30 | 5:45:13 PM | 0.9200 | 0 |
| 2024-08-30 | 3:45:10 PM | 0.9200 | 0 |
| 2024-08-30 | 1:45:09 PM | 0.9100 | 0 |
| 2024-08-30 | 11:46:08 AM | 0.9100 | 0 |
| 2024-08-30 | 9:45:47 AM | 0.9100 | 0 |
| 2024-08-30 | 9:01:26 AM | 0.8700 | 0 |
| 2024-08-29 | 9:45:49 PM | 0.8800 | 0 |
| 2024-08-29 | 7:45:39 PM | 0.8900 | 0 |
| 2024-08-29 | 5:45:14 PM | 0.8900 | 0 |
| 2024-08-29 | 3:45:40 PM | 0.9000 | 0 |