| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:47 | 3.4900 | 0 |
| 01/08/2024 | 09:46:52 | 3.6400 | 0 |
| 01/08/2024 | 09:03:00 | 3.3800 | 0 |
| 31/07/2024 | 21:45:53 | 3.3300 | 0 |
| 31/07/2024 | 19:45:49 | 3.3300 | 0 |
| 31/07/2024 | 17:45:30 | 3.2900 | 0 |
| 31/07/2024 | 15:46:05 | 3.3800 | 0 |
| 31/07/2024 | 13:46:06 | 3.3800 | 0 |
| 31/07/2024 | 11:46:53 | 3.3200 | 0 |
| 31/07/2024 | 09:46:30 | 3.3100 | 0 |
| 31/07/2024 | 09:03:50 | 3.1100 | 0 |
| 30/07/2024 | 21:45:50 | 2.3400 | 0 |
| 30/07/2024 | 19:45:02 | 2.3000 | 0 |