| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:08 PM | 8.420 | 0 |
| 2024-11-06 | 1:46:13 PM | 8.220 | 0 |
| 2024-11-06 | 11:45:54 AM | 7.990 | 0 |
| 2024-11-06 | 9:45:52 AM | 7.660 | 0 |
| 2024-11-06 | 9:00:55 AM | 7.550 | 0 |
| 2024-11-05 | 9:47:08 PM | 7.700 | 0 |
| 2024-11-05 | 7:46:14 PM | 7.700 | 0 |
| 2024-11-05 | 5:45:42 PM | 7.700 | 0 |
| 2024-11-05 | 3:45:35 PM | 7.710 | 0 |
| 2024-11-05 | 1:46:25 PM | 7.730 | 0 |
| 2024-11-05 | 11:47:00 AM | 7.690 | 0 |
| 2024-11-05 | 9:46:42 AM | 7.650 | 0 |
| 2024-11-05 | 9:00:59 AM | 7.330 | 0 |